Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1100.0 1119.0 1100.0 1103.0 24.52 Thousand
17 Dec, 2024 1091.0 1111.0 1091.0 1100.0 10.21 Thousand
16 Dec, 2024 1113.0 1123.0 1090.0 1091.0 26.85 Thousand
15 Dec, 2024 1113.0 1123.0 1090.0 1091.0 26.85 Thousand
13 Dec, 2024 1110.0 1126.0 1110.0 1113.0 9440.00
12 Dec, 2024 1121.0 1130.0 1105.0 1110.0 10.56 Thousand
11 Dec, 2024 1110.0 1133.0 1098.0 1121.0 10.56 Thousand
10 Dec, 2024 1099.0 1118.0 1078.0 1110.0 101.16 Thousand
09 Dec, 2024 1114.0 1114.0 1081.0 1099.0 101.16 Thousand
08 Dec, 2024 1114.0 1114.0 1081.0 1099.0 10.86 Thousand