Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 935.0 | 935.0 | 917.2 | 923.6 | 3765.00 |
| 20 May, 2025 | 923.5 | 950.0 | 920.0 | 935.0 | 5637.00 |
| 19 May, 2025 | 922.7 | 932.0 | 920.0 | 923.5 | 4037.00 |
| 18 May, 2025 | 917.0 | 929.0 | 916.4 | 922.7 | 24.47 Thousand |
| 15 May, 2025 | 918.0 | 928.8 | 916.0 | 917.0 | 9482.00 |
| 14 May, 2025 | 911.8 | 930.0 | 898.0 | 915.1 | 71.92 Thousand |
| 13 May, 2025 | 920.1 | 920.1 | 910.0 | 911.8 | 631.00 |
| 12 May, 2025 | 912.2 | 925.0 | 911.0 | 920.1 | 22.52 Thousand |
| 11 May, 2025 | 920.0 | 920.0 | 910.1 | 912.2 | 1342.00 |
| 08 May, 2025 | 907.7 | 917.9 | 907.7 | 911.0 | 1565.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN