Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 557.3 | 563.0 | 542.5 | 543.2 | 9018.00 |
| 16 Nov, 2023 | 637.0 | 637.0 | 541.8 | 557.3 | 55.16 Thousand |
| 15 Nov, 2023 | 591.1 | 617.7 | 585.7 | 609.1 | 22.93 Thousand |
| 14 Nov, 2023 | 585.8 | 602.5 | 569.0 | 591.1 | 6400.00 |
| 13 Nov, 2023 | 575.9 | 590.4 | 575.0 | 585.8 | 6663.00 |
| 12 Nov, 2023 | 552.8 | 579.9 | 567.0 | 575.9 | 13.09 Thousand |
| 09 Nov, 2023 | 574.7 | 580.1 | 540.0 | 552.8 | 46.62 Thousand |
| 08 Nov, 2023 | 566.9 | 583.9 | 566.9 | 574.7 | 54.11 Thousand |
| 07 Nov, 2023 | 590.0 | 577.0 | 557.0 | 566.9 | 52.74 Thousand |
| 06 Nov, 2023 | 612.8 | 629.0 | 585.7 | 590.0 | 39.27 Thousand |
6522
1290
0235
REXR
9739
PTRVF