Allot Ltd. (ALLT.TA)

ILA 2240.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 825.4 825.4 825.4 825.4 -
28 Sep, 2023 807.4 833.9 807.4 825.4 16.63 Thousand
27 Sep, 2023 802.9 812.9 790.0 807.4 23.37 Thousand
26 Sep, 2023 821.0 821.0 800.0 802.9 19.04 Thousand
21 Sep, 2023 858.6 858.6 828.0 831.2 12.85 Thousand
20 Sep, 2023 870.0 870.0 850.1 858.6 4092.00
19 Sep, 2023 874.0 874.0 847.2 853.7 6454.00
18 Sep, 2023 890.0 890.0 858.4 874.0 5846.00
14 Sep, 2023 831.1 903.9 831.1 890.0 382.2 Thousand