Allot Ltd. (ALLT.TA)
ILA 2188.0
(-0.05%)
ILA 2188.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2248.0 | 2248.0 | 2174.0 | 2188.0 | 7757.00 |
| 23 Apr, 2025 | 2073.0 | 2200.0 | 2073.0 | 2170.0 | 4202.00 |
| 22 Apr, 2025 | 2071.0 | 2071.0 | 2002.0 | 2009.0 | 12.14 Thousand |
| 21 Apr, 2025 | 2108.0 | 2108.0 | 2024.0 | 2071.0 | 23.16 Thousand |
| 20 Apr, 2025 | 2184.0 | 2184.0 | 2091.0 | 2108.0 | 5810.00 |
| 17 Apr, 2025 | 2122.0 | 2184.0 | 2067.0 | 2184.0 | 24.95 Thousand |
| 16 Apr, 2025 | 2144.0 | 2196.0 | 2118.0 | 2122.0 | 7257.00 |
| 15 Apr, 2025 | 2074.0 | 2169.0 | 2074.0 | 2144.0 | 12.5 Thousand |
| 14 Apr, 2025 | 2026.0 | 2051.0 | 2008.0 | 2022.0 | 10.29 Thousand |
| 10 Apr, 2025 | 1845.0 | 2037.0 | 1845.0 | 2026.0 | 63.41 Thousand |
6522
1290
0235
REXR
9739
PTRVF