Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3062.0 | 3062.0 | 3015.0 | 3015.0 | 644.00 |
| 18 Jun, 2025 | 3127.0 | 3127.0 | 3075.0 | 3078.0 | 629.00 |
| 17 Jun, 2025 | 3041.0 | 3041.0 | 3017.0 | 3032.0 | 2399.00 |
| 16 Jun, 2025 | 2934.0 | 2934.0 | 2906.0 | 2909.0 | 1223.00 |
| 15 Jun, 2025 | 2932.0 | 2955.0 | 2834.0 | 2902.0 | 11.01 Thousand |
| 12 Jun, 2025 | 2995.0 | 2995.0 | 2897.0 | 2932.0 | 38 Thousand |
| 11 Jun, 2025 | 3099.0 | 3099.0 | 3013.0 | 3049.0 | 5725.00 |
| 10 Jun, 2025 | 3151.0 | 3151.0 | 3048.0 | 3100.0 | 10.17 Thousand |
| 09 Jun, 2025 | 3180.0 | 3180.0 | 3078.0 | 3103.0 | 15.15 Thousand |
| 08 Jun, 2025 | 3163.0 | 3195.0 | 3100.0 | 3115.0 | 6191.00 |
6522
1290
0235
REXR
9739
PTRVF