Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2995.0 | 2995.0 | 2922.0 | 2922.0 | 2210.00 |
| 11 Jun, 2025 | 3099.0 | 3099.0 | 3070.0 | 3070.0 | 300.00 |
| 10 Jun, 2025 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | 2.00 |
| 09 Jun, 2025 | 3180.0 | 3180.0 | 3132.0 | 3132.0 | 856.00 |
| 08 Jun, 2025 | 3163.0 | 3195.0 | 3100.0 | 3119.0 | 5307.00 |
| 05 Jun, 2025 | 3025.0 | 3167.0 | 3025.0 | 3150.0 | 22.96 Thousand |
| 04 Jun, 2025 | 3086.0 | 3097.0 | 3019.0 | 3060.0 | 21.38 Thousand |
| 03 Jun, 2025 | 3050.0 | 3108.0 | 3001.0 | 3086.0 | 33.56 Thousand |
| 29 May, 2025 | 2929.0 | 2981.0 | 2871.0 | 2899.0 | 21.85 Thousand |
| 28 May, 2025 | 2890.0 | 2932.0 | 2836.0 | 2866.0 | 11.83 Thousand |
6522
1290
0235
REXR
9739
PTRVF