Allot Ltd. (ALLT.TA)
ILA 2240.0
(2.33%)
ILA 2240.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1831.0 | 1877.0 | 1811.0 | 1822.0 | 64.46 Thousand |
| 08 Apr, 2025 | 1766.0 | 1939.0 | 1766.0 | 1927.0 | 45.44 Thousand |
| 07 Apr, 2025 | 1800.0 | 1817.0 | 1654.0 | 1759.0 | 93.56 Thousand |
| 06 Apr, 2025 | 1800.0 | 1811.0 | 1730.0 | 1811.0 | 119.95 Thousand |
| 03 Apr, 2025 | 2057.0 | 2057.0 | 1968.0 | 1997.0 | 33.35 Thousand |
| 02 Apr, 2025 | 2013.0 | 2077.0 | 2006.0 | 2057.0 | 10.67 Thousand |
| 01 Apr, 2025 | 2065.0 | 2155.0 | 2002.0 | 2013.0 | 17.39 Thousand |
| 31 Mar, 2025 | 2149.0 | 2149.0 | 2010.0 | 2065.0 | 40.81 Thousand |
| 30 Mar, 2025 | 2263.0 | 2263.0 | 2086.0 | 2149.0 | 8673.00 |
| 27 Mar, 2025 | 2320.0 | 2367.0 | 2230.0 | 2263.0 | 21.17 Thousand |
6522
1290
0235
REXR
9739
PTRVF