Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2858.0 | 2930.0 | 2815.0 | 2890.0 | 36.94 Thousand |
| 26 May, 2025 | 2886.0 | 2886.0 | 2787.0 | 2858.0 | 8949.00 |
| 25 May, 2025 | 2839.0 | 2888.0 | 2839.0 | 2859.0 | 11.28 Thousand |
| 22 May, 2025 | 2806.0 | 2810.0 | 2700.0 | 2762.0 | 16.29 Thousand |
| 21 May, 2025 | 2829.0 | 2831.0 | 2730.0 | 2806.0 | 20.7 Thousand |
| 20 May, 2025 | 2923.0 | 2924.0 | 2777.0 | 2829.0 | 26.35 Thousand |
| 19 May, 2025 | 2903.0 | 2925.0 | 2792.0 | 2912.0 | 33.22 Thousand |
| 18 May, 2025 | 2852.0 | 2917.0 | 2852.0 | 2915.0 | 19.95 Thousand |
| 15 May, 2025 | 2878.0 | 2939.0 | 2800.0 | 2852.0 | 73.74 Thousand |
| 14 May, 2025 | 2935.0 | 3000.0 | 2700.0 | 2878.0 | 482.94 Thousand |
6522
1290
0235
REXR
9739
PTRVF