Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2738.0 | 2795.0 | 2655.0 | 2795.0 | 178.84 Thousand |
| 12 May, 2025 | 2252.0 | 2675.0 | 2252.0 | 2675.0 | 87.27 Thousand |
| 11 May, 2025 | 2250.0 | 2250.0 | 2224.0 | 2235.0 | 5180.00 |
| 08 May, 2025 | 2048.0 | 2184.0 | 2048.0 | 2147.0 | 43.63 Thousand |
| 07 May, 2025 | 2144.0 | 2205.0 | 2117.0 | 2153.0 | 16.7 Thousand |
| 06 May, 2025 | 2200.0 | 2200.0 | 2037.0 | 2144.0 | 53.97 Thousand |
| 05 May, 2025 | 2068.0 | 2148.0 | 2068.0 | 2122.0 | 9728.00 |
| 04 May, 2025 | 2114.0 | 2114.0 | 2055.0 | 2068.0 | 7544.00 |
| 29 Apr, 2025 | 2153.0 | 2153.0 | 2104.0 | 2114.0 | 7589.00 |
| 28 Apr, 2025 | 2239.0 | 2239.0 | 2120.0 | 2153.0 | 10.28 Thousand |
6522
1290
0235
REXR
9739
PTRVF