Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 794.8 768.0 677.2 698.0 17.05 Thousand
05 Oct, 2023 803.9 800.8 785.1 794.8 6457.00
04 Oct, 2023 814.3 814.3 800.0 803.9 4563.00
03 Oct, 2023 835.7 831.0 804.7 814.3 2808.00
02 Oct, 2023 809.0 850.0 809.0 835.7 3031.00
01 Oct, 2023 825.4 825.4 825.4 825.4 -
28 Sep, 2023 807.4 833.9 807.4 825.4 16.63 Thousand
27 Sep, 2023 802.9 812.9 790.0 807.4 23.37 Thousand
26 Sep, 2023 821.0 821.0 800.0 802.9 19.04 Thousand
21 Sep, 2023 858.6 858.6 828.0 831.2 12.85 Thousand