Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 841.0 828.0 771.0 777.6 2703.00
19 Oct, 2023 849.8 872.3 825.1 841.0 7320.00
18 Oct, 2023 836.8 868.9 834.9 849.8 6928.00
17 Oct, 2023 838.3 883.0 821.0 836.8 13.1 Thousand
16 Oct, 2023 824.8 849.0 801.1 838.3 19.53 Thousand
15 Oct, 2023 856.8 858.0 820.0 824.8 10.68 Thousand
12 Oct, 2023 875.0 878.0 831.2 856.8 1891.00
11 Oct, 2023 865.1 887.9 835.4 875.0 29.09 Thousand
10 Oct, 2023 840.0 888.0 840.0 865.1 32.77 Thousand
09 Oct, 2023 700.0 814.1 700.0 802.8 33.31 Thousand