Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 870.0 | 870.0 | 850.1 | 858.6 | 4092.00 |
| 19 Sep, 2023 | 874.0 | 874.0 | 847.2 | 853.7 | 6454.00 |
| 18 Sep, 2023 | 890.0 | 890.0 | 858.4 | 874.0 | 5846.00 |
| 14 Sep, 2023 | 831.1 | 903.9 | 831.1 | 890.0 | 382.2 Thousand |
6522
1290
0235
REXR
9739
PTRVF