Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 637.0 637.9 609.0 612.8 62.55 Thousand
02 Nov, 2023 704.0 721.4 638.1 638.1 709.59 Thousand
01 Nov, 2023 728.0 738.3 716.0 725.3 13.55 Thousand
31 Oct, 2023 734.4 734.4 734.4 734.4 -
30 Oct, 2023 738.6 748.0 732.0 734.4 52.84 Thousand
29 Oct, 2023 741.7 768.9 735.0 738.6 9556.00
26 Oct, 2023 760.0 760.4 731.8 741.7 11.55 Thousand
25 Oct, 2023 777.2 777.0 765.0 770.2 11.77 Thousand
24 Oct, 2023 773.2 784.6 771.0 777.2 13.67 Thousand
23 Oct, 2023 777.6 790.0 765.1 773.2 17.83 Thousand