Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 501.0 502.1 488.6 492.9 7046.00
30 Nov, 2023 482.8 513.8 490.9 502.9 20.91 Thousand
29 Nov, 2023 497.5 497.5 472.0 482.8 18.17 Thousand
28 Nov, 2023 505.0 506.6 491.7 497.5 11.81 Thousand
27 Nov, 2023 507.9 512.2 503.0 508.4 5221.00
26 Nov, 2023 500.0 515.6 500.0 507.9 6972.00
23 Nov, 2023 500.0 501.7 495.0 498.6 10.81 Thousand
22 Nov, 2023 517.5 517.5 501.0 505.3 11.55 Thousand
21 Nov, 2023 527.8 521.3 515.0 517.5 7456.00
20 Nov, 2023 543.2 548.8 523.0 527.8 32.63 Thousand