Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 574.8 594.0 574.8 589.1 15.11 Thousand
28 Dec, 2023 570.0 585.4 569.2 574.8 62.33 Thousand
27 Dec, 2023 583.4 594.9 557.3 585.4 39.73 Thousand
26 Dec, 2023 574.0 587.2 574.0 583.4 21.14 Thousand
25 Dec, 2023 542.0 583.0 542.0 574.2 16.79 Thousand
24 Dec, 2023 567.3 597.3 567.3 575.0 8491.00
21 Dec, 2023 564.7 575.4 562.1 567.3 25.25 Thousand
20 Dec, 2023 550.0 573.5 550.0 564.7 38.74 Thousand
19 Dec, 2023 518.4 549.0 518.4 540.6 22.54 Thousand
18 Dec, 2023 512.2 528.8 509.0 518.4 43.01 Thousand