Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 507.9 512.2 503.0 508.4 5221.00
26 Nov, 2023 500.0 515.6 500.0 507.9 6972.00
23 Nov, 2023 500.0 501.7 495.0 498.6 10.81 Thousand
22 Nov, 2023 517.5 517.5 501.0 505.3 11.55 Thousand
21 Nov, 2023 527.8 521.3 515.0 517.5 7456.00
20 Nov, 2023 543.2 548.8 523.0 527.8 32.63 Thousand
19 Nov, 2023 557.3 563.0 542.5 543.2 9018.00
16 Nov, 2023 637.0 637.0 541.8 557.3 55.16 Thousand
15 Nov, 2023 591.1 617.7 585.7 609.1 22.93 Thousand
14 Nov, 2023 585.8 602.5 569.0 591.1 6400.00