Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 553.8 569.8 553.8 567.6 3061.00
11 Jan, 2024 558.0 580.0 550.0 553.8 43.76 Thousand
10 Jan, 2024 569.5 569.5 558.7 560.4 15.02 Thousand
09 Jan, 2024 570.2 572.7 562.3 569.5 16.15 Thousand
08 Jan, 2024 566.2 580.8 566.2 570.2 11.35 Thousand
07 Jan, 2024 579.4 592.0 565.0 579.6 11.3 Thousand
04 Jan, 2024 598.4 598.4 575.0 579.4 8914.00
03 Jan, 2024 611.8 611.8 587.1 598.4 6622.00
02 Jan, 2024 605.7 619.0 592.4 611.8 10.02 Thousand
01 Jan, 2024 589.1 608.9 589.1 605.7 3825.00