Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 542.0 583.0 542.0 574.2 16.79 Thousand
24 Dec, 2023 567.3 597.3 567.3 575.0 8491.00
21 Dec, 2023 564.7 575.4 562.1 567.3 25.25 Thousand
20 Dec, 2023 550.0 573.5 550.0 564.7 38.74 Thousand
19 Dec, 2023 518.4 549.0 518.4 540.6 22.54 Thousand
18 Dec, 2023 512.2 528.8 509.0 518.4 43.01 Thousand
17 Dec, 2023 507.1 522.0 506.2 512.2 11.7 Thousand
14 Dec, 2023 514.1 548.8 514.1 543.8 29.52 Thousand
13 Dec, 2023 500.4 522.3 500.4 514.1 25.87 Thousand
12 Dec, 2023 493.1 503.6 492.9 500.4 15.01 Thousand