Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 781.0 | 782.0 | 744.0 | 762.9 | 9223.00 |
| 11 Feb, 2024 | 712.0 | 825.9 | 712.0 | 772.6 | 28.78 Thousand |
| 08 Feb, 2024 | 672.2 | 682.0 | 667.1 | 679.6 | 1409.00 |
| 07 Feb, 2024 | 667.7 | 682.6 | 657.0 | 672.2 | 6301.00 |
| 06 Feb, 2024 | 689.0 | 689.0 | 653.2 | 667.7 | 14.18 Thousand |
| 05 Feb, 2024 | 692.5 | 701.8 | 671.0 | 689.0 | 12.09 Thousand |
| 04 Feb, 2024 | 671.0 | 700.0 | 671.0 | 692.5 | 22.95 Thousand |
| 01 Feb, 2024 | 641.2 | 660.0 | 641.1 | 660.0 | 32.91 Thousand |
| 31 Jan, 2024 | 636.9 | 644.6 | 636.9 | 641.2 | 2313.00 |
| 30 Jan, 2024 | 638.0 | 640.8 | 632.2 | 636.9 | 3192.00 |
6522
1290
0235
REXR
9739
PTRVF