Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 604.8 616.0 603.4 610.1 5659.00
21 Jan, 2024 600.0 612.0 590.0 604.8 17.08 Thousand
18 Jan, 2024 580.0 610.0 580.0 600.0 13.47 Thousand
17 Jan, 2024 569.2 577.3 567.2 573.4 3861.00
16 Jan, 2024 586.8 587.3 552.3 569.2 13.23 Thousand
15 Jan, 2024 567.6 593.3 567.6 586.8 7013.00
14 Jan, 2024 553.8 569.8 553.8 567.6 3061.00
11 Jan, 2024 558.0 580.0 550.0 553.8 43.76 Thousand
10 Jan, 2024 569.5 569.5 558.7 560.4 15.02 Thousand
09 Jan, 2024 570.2 572.7 562.3 569.5 16.15 Thousand