Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 780.0 809.9 779.2 806.8 24.02 Thousand
11 Mar, 2024 763.3 784.9 747.1 765.5 5632.00
10 Mar, 2024 770.0 770.0 755.3 763.3 1252.00
07 Mar, 2024 755.4 760.0 739.3 750.7 8018.00
06 Mar, 2024 747.0 776.2 723.0 755.4 40.74 Thousand
05 Mar, 2024 751.0 762.5 739.6 747.0 12.8 Thousand
04 Mar, 2024 745.8 765.5 745.8 754.4 10.57 Thousand
03 Mar, 2024 730.0 753.0 730.0 745.8 7663.00
29 Feb, 2024 730.0 740.1 727.3 730.3 55.09 Thousand
28 Feb, 2024 710.0 717.4 690.0 712.4 21.25 Thousand