Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 692.5 | 701.8 | 671.0 | 689.0 | 12.09 Thousand |
| 04 Feb, 2024 | 671.0 | 700.0 | 671.0 | 692.5 | 22.95 Thousand |
| 01 Feb, 2024 | 641.2 | 660.0 | 641.1 | 660.0 | 32.91 Thousand |
| 31 Jan, 2024 | 636.9 | 644.6 | 636.9 | 641.2 | 2313.00 |
| 30 Jan, 2024 | 638.0 | 640.8 | 632.2 | 636.9 | 3192.00 |
| 29 Jan, 2024 | 655.7 | 655.7 | 623.0 | 638.0 | 27.6 Thousand |
| 28 Jan, 2024 | 651.3 | 657.5 | 651.3 | 655.7 | 3194.00 |
| 25 Jan, 2024 | 658.4 | 678.0 | 643.8 | 651.3 | 15.99 Thousand |
| 24 Jan, 2024 | 655.0 | 678.9 | 653.8 | 657.6 | 45.77 Thousand |
| 23 Jan, 2024 | 610.1 | 650.0 | 610.1 | 649.3 | 16.01 Thousand |
6522
1290
0235
REXR
9739
PTRVF