Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 783.4 788.2 772.9 778.9 2048.00
26 Mar, 2024 803.9 803.9 775.0 783.4 2564.00
25 Mar, 2024 796.0 815.0 785.1 803.9 6266.00
21 Mar, 2024 796.2 809.1 770.2 785.8 17.12 Thousand
20 Mar, 2024 825.4 825.4 790.1 796.2 5020.00
19 Mar, 2024 806.9 828.7 806.9 825.4 492.00
18 Mar, 2024 803.9 811.6 795.0 806.9 3634.00
17 Mar, 2024 790.0 812.7 790.0 803.9 5873.00
14 Mar, 2024 834.7 851.2 815.5 824.4 3777.00
13 Mar, 2024 806.8 850.0 806.8 834.7 6464.00