Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 674.4 708.2 674.4 692.6 4781.00
18 Feb, 2024 670.0 691.0 658.9 674.4 5841.00
15 Feb, 2024 694.5 698.9 620.0 629.8 48.2 Thousand
14 Feb, 2024 694.8 714.9 681.1 694.5 50.46 Thousand
13 Feb, 2024 709.9 709.9 690.1 694.8 42.08 Thousand
12 Feb, 2024 781.0 782.0 744.0 762.9 9223.00
11 Feb, 2024 712.0 825.9 712.0 772.6 28.78 Thousand
08 Feb, 2024 672.2 682.0 667.1 679.6 1409.00
07 Feb, 2024 667.7 682.6 657.0 672.2 6301.00
06 Feb, 2024 689.0 689.0 653.2 667.7 14.18 Thousand