Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 806.9 828.7 806.9 825.4 492.00
18 Mar, 2024 803.9 811.6 795.0 806.9 3634.00
17 Mar, 2024 790.0 812.7 790.0 803.9 5873.00
14 Mar, 2024 834.7 851.2 815.5 824.4 3777.00
13 Mar, 2024 806.8 850.0 806.8 834.7 6464.00
12 Mar, 2024 780.0 809.9 779.2 806.8 24.02 Thousand
11 Mar, 2024 763.3 784.9 747.1 765.5 5632.00
10 Mar, 2024 770.0 770.0 755.3 763.3 1252.00
07 Mar, 2024 755.4 760.0 739.3 750.7 8018.00
06 Mar, 2024 747.0 776.2 723.0 755.4 40.74 Thousand