Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 780.1 800.0 772.4 783.1 5652.00
16 Jun, 2024 776.4 782.9 776.4 780.1 1213.00
13 Jun, 2024 783.4 784.1 770.2 776.4 4033.00
10 Jun, 2024 777.3 802.1 723.1 783.4 9770.00
09 Jun, 2024 775.5 797.0 775.5 777.3 15.99 Thousand
06 Jun, 2024 781.7 782.3 768.3 775.5 1405.00
05 Jun, 2024 777.4 793.0 766.7 781.7 3907.00
04 Jun, 2024 791.7 791.7 775.0 777.4 4717.00
03 Jun, 2024 801.4 802.6 778.0 791.7 4598.00
02 Jun, 2024 816.0 816.0 780.3 801.4 4338.00