Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 792.6 804.9 771.8 796.3 4496.00
16 Apr, 2024 796.5 800.0 780.0 792.6 7058.00
15 Apr, 2024 799.6 814.9 785.0 800.6 7722.00
14 Apr, 2024 790.2 814.4 789.1 799.6 3024.00
11 Apr, 2024 809.2 829.9 774.0 790.2 15.17 Thousand
10 Apr, 2024 852.9 860.0 801.1 809.2 20.98 Thousand
09 Apr, 2024 855.4 856.5 835.4 852.9 2813.00
08 Apr, 2024 854.9 864.8 826.9 855.4 4633.00
07 Apr, 2024 844.3 854.9 844.3 854.9 424.00
04 Apr, 2024 845.0 859.9 818.7 844.3 31.07 Thousand