Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 789.1 805.8 772.4 785.3 15.96 Thousand
06 May, 2024 767.4 804.0 750.4 789.1 16.56 Thousand
05 May, 2024 770.0 770.0 767.0 767.4 699.00
02 May, 2024 771.4 771.4 770.0 770.0 38.85 Thousand
01 May, 2024 784.8 785.1 768.2 771.4 8112.00
30 Apr, 2024 795.5 795.5 782.1 784.8 2689.00
25 Apr, 2024 804.0 804.0 792.8 795.5 966.00
24 Apr, 2024 805.0 805.0 792.1 804.0 9833.00
21 Apr, 2024 780.1 804.8 772.1 789.6 5946.00
18 Apr, 2024 796.3 796.3 772.0 780.1 1431.00