Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 781.7 | 782.3 | 768.3 | 775.5 | 1405.00 |
| 05 Jun, 2024 | 777.4 | 793.0 | 766.7 | 781.7 | 3907.00 |
| 04 Jun, 2024 | 791.7 | 791.7 | 775.0 | 777.4 | 4717.00 |
| 03 Jun, 2024 | 801.4 | 802.6 | 778.0 | 791.7 | 4598.00 |
| 02 Jun, 2024 | 816.0 | 816.0 | 780.3 | 801.4 | 4338.00 |
| 30 May, 2024 | 800.0 | 821.0 | 800.0 | 816.0 | 14.17 Thousand |
| 29 May, 2024 | 812.0 | 827.0 | 770.1 | 812.8 | 128.35 Thousand |
| 28 May, 2024 | 792.8 | 796.7 | 777.2 | 782.3 | 27.97 Thousand |
| 27 May, 2024 | 789.6 | 809.9 | 778.0 | 792.8 | 6806.00 |
| 26 May, 2024 | 752.1 | 796.2 | 752.1 | 789.6 | 1487.00 |
6522
1290
0235
REXR
9739
PTRVF