Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 811.0 820.0 798.7 813.1 11.98 Thousand
23 Jun, 2024 748.1 814.0 748.1 808.0 7708.00
20 Jun, 2024 734.0 770.0 729.4 748.1 8540.00
19 Jun, 2024 765.2 765.2 732.0 734.0 954.00
18 Jun, 2024 783.1 783.1 753.2 765.2 4352.00
17 Jun, 2024 780.1 800.0 772.4 783.1 5652.00
16 Jun, 2024 776.4 782.9 776.4 780.1 1213.00
13 Jun, 2024 783.4 784.1 770.2 776.4 4033.00
10 Jun, 2024 777.3 802.1 723.1 783.4 9770.00
09 Jun, 2024 775.5 797.0 775.5 777.3 15.99 Thousand