Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1139.0 1140.0 1090.0 1102.0 7232.00
21 Jul, 2024 1139.0 1139.0 1139.0 1139.0 672.00
18 Jul, 2024 1099.0 1124.0 1045.0 1108.0 44.23 Thousand
17 Jul, 2024 1036.0 1057.0 1030.0 1045.0 5693.00
16 Jul, 2024 1010.0 1058.0 975.0 1036.0 26.76 Thousand
15 Jul, 2024 955.7 969.7 942.4 956.2 121.17 Thousand
14 Jul, 2024 919.3 964.8 919.3 955.7 4428.00
11 Jul, 2024 907.2 944.0 907.2 919.3 4917.00
10 Jul, 2024 929.7 929.7 895.6 902.7 9340.00
09 Jul, 2024 938.9 940.1 929.0 929.7 4198.00