Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1227.0 | 1263.0 | 1227.0 | 1259.0 | 996.00 |
| 01 Sep, 2024 | 1188.0 | 1235.0 | 1188.0 | 1227.0 | 1084.00 |
| 29 Aug, 2024 | 1185.0 | 1215.0 | 1174.0 | 1188.0 | 4645.00 |
| 28 Aug, 2024 | 1250.0 | 1255.0 | 1167.0 | 1185.0 | 23.95 Thousand |
| 27 Aug, 2024 | 1278.0 | 1278.0 | 1100.0 | 1183.0 | 24.1 Thousand |
| 26 Aug, 2024 | 1300.0 | 1301.0 | 1240.0 | 1278.0 | 12.03 Thousand |
| 25 Aug, 2024 | 1269.0 | 1269.0 | 1249.0 | 1254.0 | 581.00 |
| 22 Aug, 2024 | 1289.0 | 1310.0 | 1200.0 | 1222.0 | 15.26 Thousand |
| 21 Aug, 2024 | 1239.0 | 1308.0 | 1239.0 | 1289.0 | 4885.00 |
| 20 Aug, 2024 | 1180.0 | 1240.0 | 1180.0 | 1239.0 | 64.86 Thousand |
6522
1290
0235
REXR
9739
PTRVF