Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 938.9 | 953.0 | 926.0 | 938.9 | 4202.00 |
| 07 Jul, 2024 | 953.6 | 953.6 | 934.6 | 938.4 | 3333.00 |
| 04 Jul, 2024 | 979.7 | 1000.0 | 893.1 | 953.6 | 9985.00 |
| 03 Jul, 2024 | 990.0 | 1039.0 | 973.0 | 979.7 | 40.93 Thousand |
| 02 Jul, 2024 | 950.0 | 1058.0 | 927.5 | 961.7 | 29.26 Thousand |
| 01 Jul, 2024 | 874.7 | 930.0 | 874.7 | 901.8 | 16.9 Thousand |
| 30 Jun, 2024 | 864.2 | 886.9 | 864.2 | 874.7 | 2023.00 |
| 27 Jun, 2024 | 849.1 | 869.0 | 849.1 | 864.2 | 5168.00 |
| 26 Jun, 2024 | 840.0 | 851.0 | 837.4 | 849.1 | 6267.00 |
| 25 Jun, 2024 | 811.0 | 830.0 | 811.0 | 826.0 | 1475.00 |
6522
1290
0235
REXR
9739
PTRVF