Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1067.0 1067.0 923.0 968.8 17.65 Thousand
04 Aug, 2024 1068.0 1074.0 1023.0 1067.0 8714.00
01 Aug, 2024 1150.0 1155.0 1100.0 1100.0 37.13 Thousand
31 Jul, 2024 1122.0 1164.0 1072.0 1100.0 11.17 Thousand
30 Jul, 2024 1142.0 1178.0 1088.0 1122.0 12.24 Thousand
29 Jul, 2024 1110.0 1152.0 1110.0 1142.0 19.71 Thousand
28 Jul, 2024 1118.0 1138.0 1081.0 1110.0 7551.00
25 Jul, 2024 1158.0 1197.0 1075.0 1118.0 22.78 Thousand
24 Jul, 2024 1170.0 1225.0 1158.0 1202.0 50.08 Thousand
23 Jul, 2024 1102.0 1140.0 1102.0 1122.0 109.25 Thousand