Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1259.0 1299.0 1201.0 1239.0 7396.00
02 Sep, 2024 1227.0 1263.0 1227.0 1259.0 996.00
01 Sep, 2024 1188.0 1235.0 1188.0 1227.0 1084.00
29 Aug, 2024 1185.0 1215.0 1174.0 1188.0 4645.00
28 Aug, 2024 1250.0 1255.0 1167.0 1185.0 23.95 Thousand
27 Aug, 2024 1278.0 1278.0 1100.0 1183.0 24.1 Thousand
26 Aug, 2024 1300.0 1301.0 1240.0 1278.0 12.03 Thousand
25 Aug, 2024 1269.0 1269.0 1249.0 1254.0 581.00
22 Aug, 2024 1289.0 1310.0 1200.0 1222.0 15.26 Thousand
21 Aug, 2024 1239.0 1308.0 1239.0 1289.0 4885.00