Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1154.0 1154.0 1099.0 1133.0 2850.00
30 Sep, 2024 1161.0 1161.0 1095.0 1154.0 20.00
29 Sep, 2024 1161.0 1161.0 1161.0 1161.0 28.00
26 Sep, 2024 1123.0 1174.0 1123.0 1161.0 925.00
25 Sep, 2024 1188.0 1188.0 1127.0 1165.0 63.00
24 Sep, 2024 1143.0 1188.0 1143.0 1188.0 798.00
23 Sep, 2024 1194.0 1194.0 1135.0 1143.0 4298.00
22 Sep, 2024 1157.0 1205.0 1117.0 1194.0 315.00
19 Sep, 2024 1214.0 1214.0 1142.0 1157.0 3795.00
18 Sep, 2024 1148.0 1159.0 1120.0 1142.0 1883.00