Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1264.0 1264.0 1210.0 1258.0 1941.00
31 Oct, 2024 1282.0 1282.0 1250.0 1264.0 10.72 Thousand
30 Oct, 2024 1288.0 1310.0 1253.0 1282.0 10.72 Thousand
29 Oct, 2024 1351.0 1356.0 1280.0 1288.0 11.96 Thousand
28 Oct, 2024 1330.0 1366.0 1309.0 1351.0 11.96 Thousand
27 Oct, 2024 1330.0 1366.0 1309.0 1351.0 705.00
23 Oct, 2024 1316.0 1352.0 1294.0 1330.0 1139.00
22 Oct, 2024 1286.0 1340.0 1286.0 1318.0 6507.00
21 Oct, 2024 1264.0 1290.0 1264.0 1286.0 11.97 Thousand
20 Oct, 2024 1264.0 1290.0 1264.0 1286.0 11.97 Thousand