Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1549.0 1735.0 1549.0 1680.0 167.7 Thousand
24 Nov, 2024 1549.0 1735.0 1549.0 1680.0 23.36 Thousand
22 Nov, 2024 1481.0 1501.0 1439.0 1474.0 23.8 Thousand
21 Nov, 2024 1507.0 1515.0 1400.0 1481.0 23.8 Thousand
20 Nov, 2024 1340.0 1510.0 1291.0 1491.0 35.89 Thousand
19 Nov, 2024 1370.0 1370.0 1295.0 1309.0 35.89 Thousand
18 Nov, 2024 1370.0 1370.0 1370.0 1370.0 6992.00
17 Nov, 2024 1370.0 1370.0 1370.0 1370.0 39.00
15 Nov, 2024 1410.0 1410.0 1307.0 1370.0 14.99 Thousand
14 Nov, 2024 1531.0 1531.0 1396.0 1410.0 15.67 Thousand