Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1699.0 1751.0 1689.0 1722.0 16.71 Thousand
05 Dec, 2024 1675.0 1684.0 1646.0 1679.0 46.28 Thousand
04 Dec, 2024 1701.0 2045.0 1701.0 1741.0 122.71 Thousand
03 Dec, 2024 1639.0 1741.0 1597.0 1688.0 122.71 Thousand
02 Dec, 2024 1601.0 1641.0 1585.0 1600.0 14.51 Thousand
01 Dec, 2024 1601.0 1641.0 1585.0 1600.0 14.51 Thousand
29 Nov, 2024 1620.0 1620.0 1600.0 1601.0 28.93 Thousand
28 Nov, 2024 1662.0 1716.0 1623.0 1666.0 49.49 Thousand
27 Nov, 2024 1687.0 1801.0 1660.0 1662.0 189.79 Thousand
26 Nov, 2024 1680.0 1868.0 1599.0 1691.0 189.79 Thousand