Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1855.0 | 1855.0 | 1750.0 | 1839.0 | 124.57 Thousand |
| 17 Dec, 2024 | 2020.0 | 2080.0 | 1839.0 | 1855.0 | 102.19 Thousand |
| 16 Dec, 2024 | 1890.0 | 2020.0 | 1885.0 | 2020.0 | 102.19 Thousand |
| 15 Dec, 2024 | 1890.0 | 2020.0 | 1885.0 | 2020.0 | 31.49 Thousand |
| 13 Dec, 2024 | 1800.0 | 1914.0 | 1800.0 | 1842.0 | 119.55 Thousand |
| 12 Dec, 2024 | 1733.0 | 1767.0 | 1665.0 | 1754.0 | 119.55 Thousand |
| 11 Dec, 2024 | 1732.0 | 1775.0 | 1648.0 | 1746.0 | 40.58 Thousand |
| 10 Dec, 2024 | 1793.0 | 1801.0 | 1711.0 | 1732.0 | 40.58 Thousand |
| 09 Dec, 2024 | 1722.0 | 1793.0 | 1650.0 | 1793.0 | 35.19 Thousand |
| 08 Dec, 2024 | 1722.0 | 1793.0 | 1650.0 | 1793.0 | 27.2 Thousand |
6522
1290
0235
REXR
9739
PTRVF