Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2659.0 2749.0 2650.0 2693.0 35.45 Thousand
17 Feb, 2025 2614.0 2690.0 2614.0 2659.0 12.96 Thousand
16 Feb, 2025 2671.0 2671.0 2599.0 2614.0 6239.00
14 Feb, 2025 2834.0 2834.0 2660.0 2671.0 63.99 Thousand
13 Feb, 2025 2834.0 2834.0 2660.0 2671.0 178.77 Thousand
12 Feb, 2025 2942.0 2942.0 2632.0 2785.0 178.77 Thousand
11 Feb, 2025 3160.0 3182.0 2994.0 3048.0 224.78 Thousand
10 Feb, 2025 3100.0 3180.0 3091.0 3091.0 224.78 Thousand
09 Feb, 2025 3175.0 3193.0 3146.0 3159.0 48.35 Thousand
07 Feb, 2025 3175.0 3175.0 3127.0 3175.0 98.25 Thousand