Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2120.0 2182.0 2106.0 2156.0 61.55 Thousand
29 Dec, 2024 2120.0 2182.0 2106.0 2156.0 53.7 Thousand
27 Dec, 2024 1880.0 1973.0 1858.0 1941.0 97.61 Thousand
26 Dec, 2024 1800.0 1877.0 1800.0 1861.0 97.61 Thousand
25 Dec, 2024 1792.0 1821.0 1773.0 1794.0 28.79 Thousand
24 Dec, 2024 1847.0 1898.0 1773.0 1773.0 88.02 Thousand
23 Dec, 2024 1813.0 1855.0 1813.0 1847.0 88.02 Thousand
22 Dec, 2024 1813.0 1855.0 1813.0 1847.0 19.42 Thousand
20 Dec, 2024 1750.0 1813.0 1717.0 1813.0 62.15 Thousand
19 Dec, 2024 1839.0 1923.0 1779.0 1800.0 124.57 Thousand