Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2130.0 | 2224.0 | 2068.0 | 2192.0 | 73.7 Thousand |
| 02 Mar, 2025 | 2148.0 | 2148.0 | 2100.0 | 2130.0 | 9272.00 |
| 27 Feb, 2025 | 2295.0 | 2295.0 | 2095.0 | 2148.0 | 151.78 Thousand |
| 26 Feb, 2025 | 2750.0 | 2820.0 | 2392.0 | 2392.0 | 126.71 Thousand |
| 25 Feb, 2025 | 2317.0 | 2700.0 | 2317.0 | 2621.0 | 183.14 Thousand |
| 24 Feb, 2025 | 2370.0 | 2453.0 | 2292.0 | 2317.0 | 59.48 Thousand |
| 23 Feb, 2025 | 2500.0 | 2500.0 | 2333.0 | 2370.0 | 19.89 Thousand |
| 20 Feb, 2025 | 2684.0 | 2684.0 | 2505.0 | 2520.0 | 54.74 Thousand |
| 19 Feb, 2025 | 2693.0 | 2693.0 | 2570.0 | 2603.0 | 38.48 Thousand |
| 18 Feb, 2025 | 2659.0 | 2749.0 | 2650.0 | 2693.0 | 35.45 Thousand |
6522
1290
0235
REXR
9739
PTRVF