Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2666.0 | 2814.0 | 2610.0 | 2761.0 | 88.18 Thousand |
| 09 Jan, 2025 | 2532.0 | 2600.0 | 2378.0 | 2426.0 | 88.18 Thousand |
| 08 Jan, 2025 | 2543.0 | 2614.0 | 2460.0 | 2534.0 | 76.49 Thousand |
| 07 Jan, 2025 | 2603.0 | 2650.0 | 2433.0 | 2543.0 | 117.85 Thousand |
| 06 Jan, 2025 | 2397.0 | 2608.0 | 2376.0 | 2603.0 | 117.85 Thousand |
| 05 Jan, 2025 | 2397.0 | 2608.0 | 2376.0 | 2603.0 | 55.91 Thousand |
| 03 Jan, 2025 | 2254.0 | 2339.0 | 2175.0 | 2328.0 | 41.84 Thousand |
| 02 Jan, 2025 | 2170.0 | 2254.0 | 2170.0 | 2254.0 | 41.84 Thousand |
| 01 Jan, 2025 | 2237.0 | 2310.0 | 2224.0 | 2257.0 | 71.43 Thousand |
| 31 Dec, 2024 | 2160.0 | 2264.0 | 2080.0 | 2237.0 | 71.43 Thousand |
6522
1290
0235
REXR
9739
PTRVF