Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2065.0 | 2155.0 | 2002.0 | 2013.0 | 17.39 Thousand |
| 31 Mar, 2025 | 2149.0 | 2149.0 | 2010.0 | 2065.0 | 40.81 Thousand |
| 30 Mar, 2025 | 2263.0 | 2263.0 | 2086.0 | 2149.0 | 8673.00 |
| 27 Mar, 2025 | 2320.0 | 2367.0 | 2230.0 | 2263.0 | 21.17 Thousand |
| 26 Mar, 2025 | 2473.0 | 2565.0 | 2300.0 | 2320.0 | 40.16 Thousand |
| 25 Mar, 2025 | 2515.0 | 2603.0 | 2433.0 | 2450.0 | 272.22 Thousand |
| 24 Mar, 2025 | 2525.0 | 2600.0 | 2351.0 | 2600.0 | 250.18 Thousand |
| 23 Mar, 2025 | 2333.0 | 2500.0 | 2333.0 | 2500.0 | 40.12 Thousand |
| 20 Mar, 2025 | 2166.0 | 2367.0 | 2157.0 | 2298.0 | 99.64 Thousand |
| 19 Mar, 2025 | 2014.0 | 2232.0 | 2014.0 | 2193.0 | 52.49 Thousand |
6522
1290
0235
REXR
9739
PTRVF