Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2910.0 2946.0 2717.0 2925.0 73 Thousand
02 Feb, 2025 3000.0 3000.0 2913.0 2942.0 18.77 Thousand
31 Jan, 2025 3113.0 3144.0 3047.0 3076.0 31.93 Thousand
30 Jan, 2025 3113.0 3144.0 3047.0 3076.0 86.33 Thousand
29 Jan, 2025 3050.0 3150.0 3010.0 3113.0 86.33 Thousand
28 Jan, 2025 2900.0 2910.0 2789.0 2899.0 131.07 Thousand
27 Jan, 2025 2970.0 2970.0 2692.0 2856.0 131.07 Thousand
26 Jan, 2025 2986.0 3034.0 2965.0 2992.0 15.96 Thousand
24 Jan, 2025 2985.0 3099.0 2845.0 3003.0 158.22 Thousand
23 Jan, 2025 2985.0 3099.0 2845.0 3003.0 158.22 Thousand