Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2834.0 2834.0 2660.0 2671.0 63.99 Thousand
13 Feb, 2025 2834.0 2834.0 2660.0 2671.0 178.77 Thousand
12 Feb, 2025 2942.0 2942.0 2632.0 2785.0 178.77 Thousand
11 Feb, 2025 3160.0 3182.0 2994.0 3048.0 224.78 Thousand
10 Feb, 2025 3100.0 3180.0 3091.0 3091.0 224.78 Thousand
09 Feb, 2025 3175.0 3193.0 3146.0 3159.0 48.35 Thousand
07 Feb, 2025 3175.0 3175.0 3127.0 3175.0 98.25 Thousand
06 Feb, 2025 3175.0 3175.0 3127.0 3175.0 136.54 Thousand
05 Feb, 2025 3175.0 3175.0 3128.0 3140.0 136.54 Thousand
04 Feb, 2025 2925.0 3150.0 2925.0 3114.0 73 Thousand