Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2144.0 | 2196.0 | 2118.0 | 2122.0 | 7257.00 |
| 15 Apr, 2025 | 2074.0 | 2169.0 | 2074.0 | 2144.0 | 12.5 Thousand |
| 14 Apr, 2025 | 2026.0 | 2051.0 | 2008.0 | 2022.0 | 10.29 Thousand |
| 10 Apr, 2025 | 1845.0 | 2037.0 | 1845.0 | 2026.0 | 63.41 Thousand |
| 09 Apr, 2025 | 1831.0 | 1877.0 | 1811.0 | 1822.0 | 64.46 Thousand |
| 08 Apr, 2025 | 1766.0 | 1939.0 | 1766.0 | 1927.0 | 45.44 Thousand |
| 07 Apr, 2025 | 1800.0 | 1817.0 | 1654.0 | 1759.0 | 93.56 Thousand |
| 06 Apr, 2025 | 1800.0 | 1811.0 | 1730.0 | 1811.0 | 119.95 Thousand |
| 03 Apr, 2025 | 2057.0 | 2057.0 | 1968.0 | 1997.0 | 33.35 Thousand |
| 02 Apr, 2025 | 2013.0 | 2077.0 | 2006.0 | 2057.0 | 10.67 Thousand |
6522
1290
0235
REXR
9739
PTRVF