Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2094.0 | 2143.0 | 2031.0 | 2092.0 | 49.31 Thousand |
| 16 Mar, 2025 | 2016.0 | 2104.0 | 2016.0 | 2094.0 | 7718.00 |
| 13 Mar, 2025 | 1885.0 | 2052.0 | 1885.0 | 2016.0 | 43.83 Thousand |
| 12 Mar, 2025 | 1870.0 | 1947.0 | 1870.0 | 1911.0 | 37.28 Thousand |
| 11 Mar, 2025 | 1819.0 | 1904.0 | 1760.0 | 1875.0 | 95.63 Thousand |
| 10 Mar, 2025 | 1921.0 | 1922.0 | 1799.0 | 1819.0 | 78.7 Thousand |
| 09 Mar, 2025 | 1980.0 | 1981.0 | 1900.0 | 1921.0 | 12.29 Thousand |
| 06 Mar, 2025 | 2055.0 | 2090.0 | 1996.0 | 2032.0 | 29.78 Thousand |
| 05 Mar, 2025 | 1998.0 | 2066.0 | 1986.0 | 2029.0 | 44.34 Thousand |
| 04 Mar, 2025 | 2192.0 | 2192.0 | 1987.0 | 1998.0 | 62 Thousand |
6522
1290
0235
REXR
9739
PTRVF