Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2810.0 2983.0 2732.0 2983.0 148.86 Thousand
21 Jan, 2025 2714.0 2765.0 2627.0 2702.0 84.02 Thousand
20 Jan, 2025 2678.0 2715.0 2662.0 2671.0 48.49 Thousand
19 Jan, 2025 2738.0 2738.0 2650.0 2678.0 48.49 Thousand
17 Jan, 2025 2548.0 2831.0 2476.0 2831.0 190.65 Thousand
16 Jan, 2025 2548.0 2831.0 2476.0 2831.0 190.65 Thousand
15 Jan, 2025 2515.0 2588.0 2440.0 2515.0 163.35 Thousand
14 Jan, 2025 2901.0 2944.0 2650.0 2806.0 139.77 Thousand
13 Jan, 2025 2778.0 2905.0 2778.0 2901.0 111.93 Thousand
12 Jan, 2025 2778.0 2905.0 2778.0 2901.0 41.18 Thousand