Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1516.0 1580.0 1503.0 1531.0 34.21 Thousand
12 Nov, 2024 1467.0 1649.0 1457.0 1516.0 34.21 Thousand
11 Nov, 2024 1420.0 1499.0 1420.0 1467.0 25.29 Thousand
10 Nov, 2024 1420.0 1499.0 1420.0 1467.0 9114.00
08 Nov, 2024 1400.0 1400.0 1305.0 1357.0 14.18 Thousand
07 Nov, 2024 1326.0 1400.0 1326.0 1371.0 14.18 Thousand
06 Nov, 2024 1270.0 1326.0 1270.0 1319.0 27.05 Thousand
05 Nov, 2024 1298.0 1299.0 1238.0 1270.0 27.05 Thousand
04 Nov, 2024 1258.0 1298.0 1258.0 1297.0 2073.00
03 Nov, 2024 1258.0 1298.0 1258.0 1297.0 604.00