Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1150.0 1159.0 1117.0 1145.0 785.00
15 Oct, 2024 1120.0 1120.0 1080.0 1103.0 5224.00
14 Oct, 2024 1057.0 1103.0 1057.0 1080.0 5224.00
13 Oct, 2024 1057.0 1103.0 1057.0 1080.0 488.00
11 Oct, 2024 1069.0 1083.0 1036.0 1057.0 2926.00
10 Oct, 2024 1084.0 1087.0 1055.0 1069.0 4143.00
09 Oct, 2024 1109.0 1109.0 1068.0 1084.0 4143.00
08 Oct, 2024 1078.0 1126.0 1078.0 1109.0 1757.00
07 Oct, 2024 1133.0 1133.0 1061.0 1078.0 5010.00
06 Oct, 2024 1133.0 1102.0 1061.0 1078.0 5010.00