Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1114.0 | 1160.0 | 1110.0 | 1148.0 | 10.06 Thousand |
| 16 Sep, 2024 | 1064.0 | 1132.0 | 1064.0 | 1114.0 | 3700.00 |
| 15 Sep, 2024 | 1107.0 | 1107.0 | 1064.0 | 1064.0 | 183.00 |
| 12 Sep, 2024 | 1071.0 | 1120.0 | 1071.0 | 1107.0 | 16.63 Thousand |
| 11 Sep, 2024 | 1084.0 | 1110.0 | 1044.0 | 1092.0 | 12.05 Thousand |
| 10 Sep, 2024 | 1178.0 | 1178.0 | 1080.0 | 1084.0 | 22.32 Thousand |
| 09 Sep, 2024 | 1244.0 | 1244.0 | 1132.0 | 1178.0 | 5826.00 |
| 08 Sep, 2024 | 1290.0 | 1290.0 | 1136.0 | 1147.0 | 1168.00 |
| 05 Sep, 2024 | 1166.0 | 1195.0 | 1166.0 | 1180.0 | 810.00 |
| 04 Sep, 2024 | 1239.0 | 1239.0 | 1145.0 | 1166.0 | 7321.00 |
6522
1290
0235
REXR
9739
PTRVF