Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1180.0 | 1240.0 | 1180.0 | 1239.0 | 64.86 Thousand |
| 19 Aug, 2024 | 1169.0 | 1175.0 | 1169.0 | 1175.0 | 5253.00 |
| 18 Aug, 2024 | 1172.0 | 1205.0 | 1165.0 | 1169.0 | 535.00 |
| 15 Aug, 2024 | 1193.0 | 1220.0 | 1168.0 | 1172.0 | 18.69 Thousand |
| 14 Aug, 2024 | 1176.0 | 1216.0 | 1176.0 | 1193.0 | 6352.00 |
| 12 Aug, 2024 | 1169.0 | 1200.0 | 1150.0 | 1176.0 | 9496.00 |
| 11 Aug, 2024 | 1173.0 | 1186.0 | 1132.0 | 1169.0 | 19.02 Thousand |
| 08 Aug, 2024 | 1105.0 | 1198.0 | 1105.0 | 1158.0 | 5805.00 |
| 07 Aug, 2024 | 1006.0 | 1180.0 | 1006.0 | 1092.0 | 19.01 Thousand |
| 06 Aug, 2024 | 968.8 | 1054.0 | 968.8 | 1006.0 | 3624.00 |
6522
1290
0235
REXR
9739
PTRVF