Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 781.6 800.0 751.4 785.8 75.54 Thousand
22 May, 2024 777.1 796.0 771.3 781.6 2147.00
21 May, 2024 802.6 802.6 749.0 777.1 19.15 Thousand
20 May, 2024 794.6 812.5 758.8 802.6 1245.00
19 May, 2024 781.2 800.0 781.2 794.6 2287.00
16 May, 2024 782.3 796.7 769.3 781.2 7375.00
15 May, 2024 777.0 788.0 773.1 782.3 878.00
12 May, 2024 781.5 781.5 777.0 777.0 572.00
09 May, 2024 772.9 797.9 772.9 781.5 5092.00
08 May, 2024 785.3 789.7 767.6 772.9 3713.00