Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 800.0 821.0 800.0 816.0 14.17 Thousand
29 May, 2024 812.0 827.0 770.1 812.8 128.35 Thousand
28 May, 2024 792.8 796.7 777.2 782.3 27.97 Thousand
27 May, 2024 789.6 809.9 778.0 792.8 6806.00
26 May, 2024 752.1 796.2 752.1 789.6 1487.00
23 May, 2024 781.6 800.0 751.4 785.8 75.54 Thousand
22 May, 2024 777.1 796.0 771.3 781.6 2147.00
21 May, 2024 802.6 802.6 749.0 777.1 19.15 Thousand
20 May, 2024 794.6 812.5 758.8 802.6 1245.00
19 May, 2024 781.2 800.0 781.2 794.6 2287.00