Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 801.1 811.5 801.0 801.9 5754.00
02 Apr, 2024 826.6 829.0 801.0 816.5 2467.00
01 Apr, 2024 868.0 868.0 812.5 826.6 13.36 Thousand
31 Mar, 2024 839.9 874.7 839.9 868.0 9938.00
28 Mar, 2024 778.9 815.0 778.9 802.3 9537.00
27 Mar, 2024 783.4 788.2 772.9 778.9 2048.00
26 Mar, 2024 803.9 803.9 775.0 783.4 2564.00
25 Mar, 2024 796.0 815.0 785.1 803.9 6266.00
21 Mar, 2024 796.2 809.1 770.2 785.8 17.12 Thousand
20 Mar, 2024 825.4 825.4 790.1 796.2 5020.00