Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 751.0 762.5 739.6 747.0 12.8 Thousand
04 Mar, 2024 745.8 765.5 745.8 754.4 10.57 Thousand
03 Mar, 2024 730.0 753.0 730.0 745.8 7663.00
29 Feb, 2024 730.0 740.1 727.3 730.3 55.09 Thousand
28 Feb, 2024 710.0 717.4 690.0 712.4 21.25 Thousand
26 Feb, 2024 662.8 682.0 662.8 676.3 8212.00
25 Feb, 2024 695.5 699.5 658.3 662.8 16.38 Thousand
22 Feb, 2024 683.9 710.0 683.9 695.5 7186.00
21 Feb, 2024 690.8 710.0 680.0 683.9 22.05 Thousand
20 Feb, 2024 692.6 704.0 682.4 690.8 8087.00