Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 795.5 795.5 782.1 784.8 2689.00
25 Apr, 2024 804.0 804.0 792.8 795.5 966.00
24 Apr, 2024 805.0 805.0 792.1 804.0 9833.00
21 Apr, 2024 780.1 804.8 772.1 789.6 5946.00
18 Apr, 2024 796.3 796.3 772.0 780.1 1431.00
17 Apr, 2024 792.6 804.9 771.8 796.3 4496.00
16 Apr, 2024 796.5 800.0 780.0 792.6 7058.00
15 Apr, 2024 799.6 814.9 785.0 800.6 7722.00
14 Apr, 2024 790.2 814.4 789.1 799.6 3024.00
11 Apr, 2024 809.2 829.9 774.0 790.2 15.17 Thousand