Allot Ltd. (ALLT.TA)
ILA 2210.0
(-1.34%)
ILA 2210.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 566.2 | 580.8 | 566.2 | 570.2 | 11.35 Thousand |
| 07 Jan, 2024 | 579.4 | 592.0 | 565.0 | 579.6 | 11.3 Thousand |
| 04 Jan, 2024 | 598.4 | 598.4 | 575.0 | 579.4 | 8914.00 |
| 03 Jan, 2024 | 611.8 | 611.8 | 587.1 | 598.4 | 6622.00 |
| 02 Jan, 2024 | 605.7 | 619.0 | 592.4 | 611.8 | 10.02 Thousand |
| 01 Jan, 2024 | 589.1 | 608.9 | 589.1 | 605.7 | 3825.00 |
| 31 Dec, 2023 | 574.8 | 594.0 | 574.8 | 589.1 | 15.11 Thousand |
| 28 Dec, 2023 | 570.0 | 585.4 | 569.2 | 574.8 | 62.33 Thousand |
| 27 Dec, 2023 | 583.4 | 594.9 | 557.3 | 585.4 | 39.73 Thousand |
| 26 Dec, 2023 | 574.0 | 587.2 | 574.0 | 583.4 | 21.14 Thousand |
6522
1290
0235
REXR
9739
PTRVF