Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 486.0 502.0 482.0 493.1 12.02 Thousand
10 Dec, 2023 463.5 488.0 463.5 486.0 12.23 Thousand
07 Dec, 2023 486.4 486.4 457.3 463.5 25.54 Thousand
06 Dec, 2023 491.3 492.7 478.5 486.4 21.92 Thousand
05 Dec, 2023 488.5 499.5 480.3 491.3 10.28 Thousand
04 Dec, 2023 492.9 505.0 492.0 497.1 10.13 Thousand
03 Dec, 2023 501.0 502.1 488.6 492.9 7046.00
30 Nov, 2023 482.8 513.8 490.9 502.9 20.91 Thousand
29 Nov, 2023 497.5 497.5 472.0 482.8 18.17 Thousand
28 Nov, 2023 505.0 506.6 491.7 497.5 11.81 Thousand