Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 651.3 657.5 651.3 655.7 3194.00
25 Jan, 2024 658.4 678.0 643.8 651.3 15.99 Thousand
24 Jan, 2024 655.0 678.9 653.8 657.6 45.77 Thousand
23 Jan, 2024 610.1 650.0 610.1 649.3 16.01 Thousand
22 Jan, 2024 604.8 616.0 603.4 610.1 5659.00
21 Jan, 2024 600.0 612.0 590.0 604.8 17.08 Thousand
18 Jan, 2024 580.0 610.0 580.0 600.0 13.47 Thousand
17 Jan, 2024 569.2 577.3 567.2 573.4 3861.00
16 Jan, 2024 586.8 587.3 552.3 569.2 13.23 Thousand
15 Jan, 2024 567.6 593.3 567.6 586.8 7013.00