Allot Ltd. (ALLT.TA)

ILA 2210.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 738.6 748.0 732.0 734.4 52.84 Thousand
29 Oct, 2023 741.7 768.9 735.0 738.6 9556.00
26 Oct, 2023 760.0 760.4 731.8 741.7 11.55 Thousand
25 Oct, 2023 777.2 777.0 765.0 770.2 11.77 Thousand
24 Oct, 2023 773.2 784.6 771.0 777.2 13.67 Thousand
23 Oct, 2023 777.6 790.0 765.1 773.2 17.83 Thousand
22 Oct, 2023 841.0 828.0 771.0 777.6 2703.00
19 Oct, 2023 849.8 872.3 825.1 841.0 7320.00
18 Oct, 2023 836.8 868.9 834.9 849.8 6928.00
17 Oct, 2023 838.3 883.0 821.0 836.8 13.1 Thousand