Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 25990.0 25990.0 25230.0 25520.0 15.02 Thousand
29 Oct, 2024 25500.0 25780.0 25320.0 25550.0 6226.00
28 Oct, 2024 25340.0 25860.0 25310.0 25500.0 6028.00
27 Oct, 2024 25340.0 25860.0 25310.0 25500.0 4997.00
23 Oct, 2024 25980.0 25980.0 24970.0 24970.0 6231.00
22 Oct, 2024 26280.0 26280.0 25390.0 25510.0 10.35 Thousand
21 Oct, 2024 25490.0 25820.0 25220.0 25510.0 10.35 Thousand
20 Oct, 2024 25490.0 25820.0 25220.0 25510.0 8951.00
16 Oct, 2024 24160.0 24820.0 24030.0 24820.0 30.96 Thousand
15 Oct, 2024 24390.0 24950.0 24160.0 24160.0 30.96 Thousand