Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 28120.0 | 28120.0 | 27400.0 | 27790.0 | 13.52 Thousand |
| 09 Jan, 2025 | 28120.0 | 28120.0 | 27400.0 | 27790.0 | 13.52 Thousand |
| 08 Jan, 2025 | 28510.0 | 28790.0 | 27780.0 | 28120.0 | 12.25 Thousand |
| 07 Jan, 2025 | 28700.0 | 28940.0 | 28150.0 | 28510.0 | 11.57 Thousand |
| 06 Jan, 2025 | 28780.0 | 29360.0 | 28120.0 | 28700.0 | 12.75 Thousand |
| 05 Jan, 2025 | 28460.0 | 29000.0 | 28220.0 | 28780.0 | 40.83 Thousand |
| 03 Jan, 2025 | 28150.0 | 28460.0 | 27760.0 | 28460.0 | 21.08 Thousand |
| 02 Jan, 2025 | 28150.0 | 28460.0 | 27760.0 | 28460.0 | 21.08 Thousand |
| 01 Jan, 2025 | 27280.0 | 28150.0 | 27120.0 | 28150.0 | 3812.00 |
| 31 Dec, 2024 | 26730.0 | 27490.0 | 26730.0 | 27280.0 | 8208.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT