Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 26800.0 27090.0 26350.0 26730.0 17.88 Thousand
29 Dec, 2024 27350.0 27350.0 26660.0 27180.0 4096.00
27 Dec, 2024 27600.0 27850.0 26710.0 27200.0 11.56 Thousand
26 Dec, 2024 27600.0 27850.0 26710.0 27200.0 11.56 Thousand
25 Dec, 2024 27780.0 28060.0 27100.0 27940.0 4508.00
24 Dec, 2024 27950.0 27950.0 27530.0 27780.0 7439.00
23 Dec, 2024 28040.0 28340.0 27560.0 27950.0 14.65 Thousand
22 Dec, 2024 28000.0 28040.0 27650.0 28040.0 4740.00
20 Dec, 2024 27430.0 27490.0 27010.0 27490.0 7726.00
19 Dec, 2024 27430.0 27490.0 27010.0 27490.0 7726.00