Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25410.0 26660.0 25410.0 26660.0 14.89 Thousand
10 Nov, 2024 25410.0 26660.0 25410.0 26660.0 7858.00
08 Nov, 2024 26100.0 26540.0 25390.0 25390.0 43.89 Thousand
07 Nov, 2024 26570.0 26690.0 25320.0 26100.0 43.89 Thousand
06 Nov, 2024 25670.0 26420.0 25240.0 26100.0 15.09 Thousand
05 Nov, 2024 26480.0 26480.0 25670.0 25670.0 11.85 Thousand
04 Nov, 2024 26090.0 26600.0 25680.0 26480.0 8125.00
03 Nov, 2024 26090.0 26600.0 25680.0 26480.0 3262.00
01 Nov, 2024 25990.0 26500.0 25620.0 26090.0 16.15 Thousand
31 Oct, 2024 25540.0 26820.0 25460.0 25990.0 16.15 Thousand