Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29790.0 29830.0 29400.0 29830.0 8046.00
21 Jan, 2025 29880.0 30060.0 29590.0 29790.0 8624.00
20 Jan, 2025 30000.0 30000.0 29260.0 29880.0 7026.00
19 Jan, 2025 29700.0 30200.0 29700.0 30000.0 8007.00
17 Jan, 2025 29430.0 29540.0 28700.0 29540.0 9648.00
16 Jan, 2025 29430.0 29540.0 28700.0 29540.0 9648.00
15 Jan, 2025 27580.0 28990.0 27440.0 28900.0 20.94 Thousand
14 Jan, 2025 27600.0 28020.0 27110.0 27580.0 23.46 Thousand
13 Jan, 2025 27370.0 27980.0 26980.0 27600.0 15.1 Thousand
12 Jan, 2025 27790.0 27790.0 26960.0 27370.0 4777.00