Africa Israel Residences Ltd (AFRE.TA)

ILA 25110.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25270.0 25730.0 24980.0 25360.0 3869.00
23 Apr, 2025 25300.0 26210.0 25240.0 25600.0 3615.00
22 Apr, 2025 23910.0 25060.0 23890.0 24530.0 5627.00
21 Apr, 2025 24650.0 24900.0 23870.0 23910.0 5081.00
20 Apr, 2025 24380.0 25020.0 24380.0 24660.0 1523.00
17 Apr, 2025 24160.0 24730.0 24100.0 24580.0 5525.00
16 Apr, 2025 24450.0 24450.0 24040.0 24160.0 4420.00
15 Apr, 2025 24250.0 24740.0 24130.0 24450.0 3528.00
14 Apr, 2025 24170.0 24410.0 24120.0 24250.0 2920.00
10 Apr, 2025 24360.0 24690.0 23800.0 23980.0 11.58 Thousand