Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 24800.0 24810.0 24220.0 24650.0 379.00
17 Jun, 2025 24300.0 24650.0 24090.0 24640.0 1480.00
16 Jun, 2025 22660.0 23180.0 22660.0 23110.0 407.00
15 Jun, 2025 22000.0 22600.0 21870.0 22520.0 28.87 Thousand
12 Jun, 2025 22100.0 22780.0 22100.0 22200.0 14.99 Thousand
11 Jun, 2025 22500.0 23130.0 22500.0 22810.0 6128.00
10 Jun, 2025 23060.0 23060.0 22500.0 22500.0 5093.00
09 Jun, 2025 23040.0 23370.0 22900.0 23060.0 5123.00
08 Jun, 2025 22600.0 23050.0 22600.0 23040.0 3495.00
05 Jun, 2025 22410.0 22940.0 22130.0 22720.0 9667.00